Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.250 | −0.08% | −0.150 | 186.000 | 185.225 | Buy |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 174.975 | −1.23% | −2.175 | 176.575 | 174.800 | Strong sell |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.550 | −1.21% | −2.125 | 175.000 | 173.350 | Sell |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.625 | −1.20% | −2.150 | 179.275 | 177.400 | Sell |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.375 | −1.07% | −1.975 | 183.950 | 182.200 | Strong sell |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.975 | −1.04% | −1.950 | 187.500 | 185.800 | Sell |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.475 | −1.00% | −1.900 | 190.075 | 188.375 | Sell |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.850 | −0.82% | −1.525 | 184.475 | 183.850 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.725 | −0.90% | −1.650 | 182.675 | 181.700 | Buy |