Class IV Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKK2024Class IV Milk Futures (May 2024) | 2024-06-05 | 20.40 | +0.10% | 0.02 | 20.40 | 20.40 | Strong buy |
| GDKM2024Class IV Milk Futures (Jun 2024) | 2024-07-03 | 21.11 | +0.05% | 0.01 | 21.11 | 21.11 | Strong buy |
| GDKN2024Class IV Milk Futures (Jul 2024) | 2024-07-31 | 21.36 | −0.33% | −0.07 | 21.36 | 21.20 | Buy |
| GDKQ2024Class IV Milk Futures (Aug 2024) | 2024-09-05 | 21.80 | +0.37% | 0.08 | 21.80 | 21.80 | Buy |
| GDKU2024Class IV Milk Futures (Sep 2024) | 2024-10-02 | 21.97 | 0.00% | 0.00 | 21.97 | 21.97 | Buy |
| GDKV2024Class IV Milk Futures (Oct 2024) | 2024-10-30 | 22.25 | +0.41% | 0.09 | 22.25 | 22.25 | Strong buy |
| GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 22.16 | 0.00% | 0.00 | 22.23 | 22.16 | Buy |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21.50 | +0.37% | 0.08 | 21.50 | 21.47 | Strong buy |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.73 | 0.00% | 0.00 | 20.73 | 20.73 | Buy |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20.60 | 0.00% | 0.00 | 20.60 | 20.60 | Buy |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 20.85 | +1.16% | 0.24 | 20.85 | 20.85 | Strong buy |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 20.67 | 0.00% | 0.00 | 20.67 | 20.67 | Buy |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.33 | 0.00% | 0.00 | 20.33 | 20.33 | Buy |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.11 | 0.00% | 0.00 | 20.11 | 20.11 | Buy |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19.50 | +0.52% | 0.10 | 19.50 | 19.50 | Strong buy |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.50 | +0.52% | 0.10 | 19.50 | 19.50 | Strong buy |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.50 | +0.52% | 0.10 | 19.50 | 19.50 | Strong buy |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | Buy |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Buy |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | Neutral |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Neutral |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | Buy |