USD Malaysian Crude Palm Oil Calendar Futures (Feb 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 798.75 | 0.00% | 0.00 | 798.75 | 798.75 | Sell |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 797.25 | 0.00% | 0.00 | 797.25 | 797.25 | Sell |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 799.00 | 0.00% | 0.00 | 799.00 | 799.00 | Sell |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 803.25 | 0.00% | 0.00 | 803.25 | 803.25 | Sell |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 808.50 | 0.00% | 0.00 | 808.50 | 808.50 | Sell |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 814.25 | 0.00% | 0.00 | 814.25 | 814.25 | Sell |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 820.00 | 0.00% | 0.00 | 820.00 | 820.00 | Sell |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 825.00 | 0.00% | 0.00 | 825.00 | 825.00 | Sell |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 828.50 | 0.00% | 0.00 | 828.50 | 828.50 | Sell |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 830.25 | 0.00% | 0.00 | 830.25 | 830.25 | Sell |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 831.25 | 0.00% | 0.00 | 831.25 | 831.25 | Sell |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 832.00 | 0.00% | 0.00 | 832.00 | 832.00 | Sell |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 831.00 | 0.00% | 0.00 | 831.00 | 831.00 | Sell |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 828.75 | 0.00% | 0.00 | 828.75 | 828.75 | Sell |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 828.25 | 0.00% | 0.00 | 828.25 | 828.25 | Neutral |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 828.00 | 0.00% | 0.00 | 828.00 | 828.00 | Neutral |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 827.75 | 0.00% | 0.00 | 827.75 | 827.75 | Sell |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 828.00 | 0.00% | 0.00 | 828.00 | 828.00 | Sell |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 828.25 | 0.00% | 0.00 | 828.25 | 828.25 | Sell |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 828.50 | 0.00% | 0.00 | 828.50 | 828.50 | Sell |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 828.50 | — | — | 828.50 | 828.50 | — |