Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 58560 | −1.41% | −840 | 61150 | 56910 | Sell |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 58790 | −1.66% | −995 | 61550 | 57285 | Sell |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 58760 | −2.53% | −1525 | 61590 | 58100 | Sell |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 60810 | −6.58% | −4285 | 60810 | 60810 | Strong sell |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 59530 | −2.78% | −1700 | 59740 | 58655 | Sell |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61465 | −6.79% | −4480 | 61465 | 61465 | — |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62285 | −6.44% | −4285 | 62285 | 62285 | Sell |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 63465 | −6.08% | −4105 | 63465 | 63465 | Sell |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 64645 | −6.03% | −4145 | 64645 | 64645 | Strong sell |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 65820 | −6.03% | −4225 | 65820 | 65820 | Strong sell |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 67000 | −6.03% | −4300 | 67000 | 67000 | Strong sell |