Bitcoin Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67185 | −3.77% | −2630 | 70370 | 66845 | Buy |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 67745 | −3.76% | −2645 | 70945 | 67450 | Buy |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68355 | −3.81% | −2705 | 71575 | 68095 | Buy |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69240 | −3.55% | −2550 | 71050 | 69240 | Buy |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 72600 | +0.22% | 160 | 72600 | 72420 | Buy |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 72860 | +0.38% | 275 | 72860 | 72860 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 73490 | +0.46% | 340 | 73490 | 73490 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 74320 | +0.41% | 300 | 74320 | 74320 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 75710 | +0.41% | 310 | 75710 | 75710 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 77100 | +0.41% | 315 | 77100 | 77100 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 78485 | +0.41% | 320 | 78485 | 78485 | Buy |