Bitcoin Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 69815 | +2.62% | 1780 | 70110 | 68070 | Strong buy |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 70245 | +2.39% | 1640 | 70580 | 68710 | Buy |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 71105 | +2.49% | 1730 | 71125 | 69580 | Buy |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 71890 | +2.66% | 1860 | 71890 | 71890 | Buy |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70580 | −1.95% | −1405 | 70580 | 70580 | Sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 71130 | — | — | 71130 | 71130 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 71080 | −1.93% | −1400 | 71080 | 71080 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 72005 | −1.62% | −1185 | 72005 | 72005 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 73355 | −1.62% | −1205 | 73355 | 73355 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74700 | −1.62% | −1230 | 74700 | 74700 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 76050 | −1.62% | −1250 | 76050 | 76050 | Buy |