South African Rand Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.054500 | −0.23% | −0.000125 | 0.054625 | 0.054475 | Buy |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054500 | +0.74% | 0.000400 | 0.054500 | 0.054500 | Buy |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054350 | +0.74% | 0.000400 | 0.054350 | 0.054350 | Buy |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054225 | +0.74% | 0.000400 | 0.054225 | 0.053850 | Buy |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054125 | +0.74% | 0.000400 | 0.054125 | 0.054125 | Buy |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053950 | +0.75% | 0.000400 | 0.053950 | 0.053950 | Buy |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053825 | +0.75% | 0.000400 | 0.053825 | 0.053825 | Buy |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053700 | +0.75% | 0.000400 | 0.053700 | 0.053700 | Buy |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053550 | +0.75% | 0.000400 | 0.053550 | 0.053550 | Buy |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053425 | +0.75% | 0.000400 | 0.053425 | 0.053425 | Buy |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053300 | +0.76% | 0.000400 | 0.053300 | 0.053300 | Buy |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053125 | +0.76% | 0.000400 | 0.053125 | 0.053125 | Buy |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052975 | +0.76% | 0.000400 | 0.052975 | 0.052975 | Buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052500 | +0.77% | 0.000400 | 0.052500 | 0.052500 | Buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052025 | +0.73% | 0.000375 | 0.052025 | 0.052025 | Buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051550 | +0.73% | 0.000375 | 0.051550 | 0.051550 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051050 | +0.74% | 0.000375 | 0.051050 | 0.051050 | Strong buy |