Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064220 | −0.85% | −0.0000550 | 0.0064730 | 0.0064215 | Sell |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064480 | −0.86% | −0.0000560 | 0.0064990 | 0.0064480 | Sell |
6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065380 | +0.97% | 0.0000625 | 0.0065380 | 0.0064695 | Strong buy |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065085 | −0.86% | −0.0000565 | 0.0065615 | 0.0065085 | Sell |
6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065895 | +0.97% | 0.0000630 | 0.0065895 | 0.0065895 | Strong buy |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065965 | −0.82% | −0.0000545 | 0.0066440 | 0.0065955 | Sell |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067365 | +0.96% | 0.0000640 | 0.0067365 | 0.0066995 | Buy |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068130 | +0.95% | 0.0000640 | 0.0068175 | 0.0068075 | Buy |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068805 | +0.92% | 0.0000630 | 0.0068805 | 0.0068805 | Buy |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069495 | +0.90% | 0.0000620 | 0.0069495 | 0.0069495 | Buy |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070200 | +0.88% | 0.0000615 | 0.0070200 | 0.0070200 | Buy |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070910 | +0.87% | 0.0000610 | 0.0070910 | 0.0070910 | Buy |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071495 | +0.86% | 0.0000610 | 0.0071495 | 0.0071495 | Buy |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072090 | +0.85% | 0.0000610 | 0.0072090 | 0.0072090 | Buy |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072695 | +0.84% | 0.0000605 | 0.0072695 | 0.0072695 | Neutral |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073310 | +0.83% | 0.0000605 | 0.0073310 | 0.0073310 | Neutral |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073940 | +0.83% | 0.0000610 | 0.0073940 | 0.0073940 | Neutral |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074575 | +0.82% | 0.0000605 | 0.0074575 | 0.0074575 | Neutral |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075225 | +0.81% | 0.0000605 | 0.0075225 | 0.0075225 | Neutral |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075910 | +0.80% | 0.0000600 | 0.0075910 | 0.0075910 | Neutral |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076605 | +0.79% | 0.0000600 | 0.0076605 | 0.0076605 | Neutral |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077290 | +0.78% | 0.0000595 | 0.0077290 | 0.0077290 | Neutral |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077985 | +0.77% | 0.0000595 | 0.0077985 | 0.0077985 | Neutral |