Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07735 | −0.04% | −0.00045 | 1.07900 | 1.07590 | Buy |
6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07915 | −0.02% | −0.00025 | 1.08055 | 1.07730 | Neutral |
6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08105 | +0.03% | 0.00030 | 1.08140 | 1.07895 | Buy |
6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08255 | +0.07% | 0.00075 | 1.08255 | 1.08255 | Buy |
6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08360 | −0.03% | −0.00030 | 1.08505 | 1.08185 | Neutral |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08900 | +0.02% | 0.00020 | 1.08915 | 1.08715 | Neutral |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09405 | +0.08% | 0.00085 | 1.09405 | 1.09330 | Neutral |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09885 | +0.09% | 0.00095 | 1.09885 | 1.09885 | Neutral |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10355 | +0.09% | 0.00100 | 1.10355 | 1.10355 | Neutral |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10825 | +0.10% | 0.00110 | 1.10825 | 1.10825 | Neutral |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11300 | +0.11% | 0.00120 | 1.11300 | 1.11300 | Neutral |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11770 | +0.11% | 0.00125 | 1.11770 | 1.11770 | Neutral |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12240 | +0.11% | 0.00120 | 1.12240 | 1.12240 | Neutral |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12710 | +0.10% | 0.00115 | 1.12710 | 1.12710 | Neutral |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13175 | +0.10% | 0.00110 | 1.13175 | 1.13175 | Neutral |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13645 | +0.09% | 0.00105 | 1.13645 | 1.13645 | Neutral |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14115 | +0.09% | 0.00100 | 1.14115 | 1.14115 | Neutral |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14585 | +0.09% | 0.00100 | 1.14585 | 1.14585 | Neutral |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15050 | +0.08% | 0.00090 | 1.15050 | 1.15050 | Neutral |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15540 | +0.07% | 0.00085 | 1.15540 | 1.15540 | Sell |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16025 | +0.07% | 0.00085 | 1.16025 | 1.16025 | Neutral |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16495 | +0.07% | 0.00080 | 1.16495 | 1.16495 | Neutral |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16965 | +0.06% | 0.00075 | 1.16965 | 1.16965 | Buy |