Australian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66400 | −0.19% | −0.00125 | 0.66710 | 0.66310 | Buy |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66420 | −0.23% | −0.00155 | 0.66715 | 0.66400 | Buy |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66645 | +0.28% | 0.00185 | 0.66785 | 0.66645 | Buy |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66570 | −0.19% | −0.00125 | 0.66810 | 0.66490 | Buy |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66730 | +0.27% | 0.00180 | 0.66730 | 0.66730 | Sell |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66695 | −0.21% | −0.00140 | 0.67000 | 0.66695 | Buy |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66945 | +0.27% | 0.00180 | 0.66945 | 0.66945 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67030 | +0.27% | 0.00180 | 0.67030 | 0.67030 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67080 | +0.27% | 0.00180 | 0.67080 | 0.67080 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67130 | +0.27% | 0.00180 | 0.67130 | 0.67130 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67185 | +0.28% | 0.00185 | 0.67185 | 0.67185 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67220 | +0.28% | 0.00190 | 0.67220 | 0.67220 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67185 | +0.29% | 0.00195 | 0.67185 | 0.67185 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67150 | +0.31% | 0.00205 | 0.67150 | 0.67150 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67115 | +0.31% | 0.00210 | 0.67115 | 0.67115 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67085 | +0.33% | 0.00220 | 0.67085 | 0.67085 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67050 | +0.34% | 0.00230 | 0.67050 | 0.67050 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67015 | +0.35% | 0.00235 | 0.67015 | 0.67015 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66985 | +0.37% | 0.00245 | 0.66985 | 0.66985 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66950 | +0.38% | 0.00255 | 0.66950 | 0.66950 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66915 | +0.39% | 0.00260 | 0.66915 | 0.66915 | Strong buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66880 | +0.41% | 0.00270 | 0.66880 | 0.66880 | Strong buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66845 | +0.41% | 0.00275 | 0.66845 | 0.66845 | Strong buy |