Australian Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66820 | +0.78% | 0.00515 | 0.67050 | 0.66280 | Strong buy |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66905 | +0.83% | 0.00550 | 0.66910 | 0.66380 | Strong buy |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66780 | +0.55% | 0.00365 | 0.66780 | 0.66455 | Buy |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66920 | +0.68% | 0.00455 | 0.67135 | 0.66470 | Strong buy |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66500 | +0.22% | 0.00145 | 0.66500 | 0.66500 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67180 | +0.88% | 0.00585 | 0.67180 | 0.66710 | Strong buy |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66680 | +0.22% | 0.00145 | 0.66680 | 0.66680 | Strong buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66740 | +0.22% | 0.00145 | 0.66740 | 0.66740 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66770 | +0.20% | 0.00135 | 0.66770 | 0.66770 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66805 | +0.19% | 0.00130 | 0.66805 | 0.66805 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66835 | +0.18% | 0.00120 | 0.66835 | 0.66835 | Strong buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66840 | +0.17% | 0.00115 | 0.66840 | 0.66840 | Strong buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66785 | +0.16% | 0.00105 | 0.66785 | 0.66785 | Strong buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66725 | +0.14% | 0.00090 | 0.66725 | 0.66725 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66670 | +0.12% | 0.00080 | 0.66670 | 0.66670 | Strong buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66610 | +0.10% | 0.00065 | 0.66610 | 0.66610 | Strong buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66555 | +0.08% | 0.00050 | 0.66555 | 0.66555 | Strong buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66495 | +0.05% | 0.00035 | 0.66495 | 0.66495 | Strong buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66440 | +0.04% | 0.00025 | 0.66440 | 0.66440 | Strong buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66380 | +0.02% | 0.00010 | 0.66380 | 0.66380 | Strong buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66320 | −0.01% | −0.00005 | 0.66320 | 0.66320 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66265 | −0.02% | −0.00015 | 0.66265 | 0.66265 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66205 | −0.05% | −0.00030 | 0.66205 | 0.66205 | Buy |