Australian Dollar Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66110 | −0.14% | −0.00090 | 0.66235 | 0.65940 | Neutral |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66160 | −0.14% | −0.00090 | 0.66275 | 0.65990 | Sell |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66265 | −0.08% | −0.00050 | 0.66265 | 0.66265 | Sell |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66300 | −0.10% | −0.00065 | 0.66345 | 0.66110 | Neutral |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66400 | −0.49% | −0.00330 | 0.66400 | 0.66400 | Strong sell |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66400 | −0.15% | −0.00100 | 0.66400 | 0.66270 | Neutral |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66605 | −0.51% | −0.00340 | 0.66750 | 0.66605 | Neutral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66680 | −0.52% | −0.00350 | 0.66680 | 0.66680 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66730 | −0.52% | −0.00350 | 0.66730 | 0.66730 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66780 | −0.52% | −0.00350 | 0.66780 | 0.66780 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66825 | −0.54% | −0.00360 | 0.66825 | 0.66825 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66860 | −0.54% | −0.00360 | 0.66860 | 0.66860 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66825 | −0.54% | −0.00360 | 0.66825 | 0.66825 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66785 | −0.54% | −0.00365 | 0.66785 | 0.66785 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66750 | −0.54% | −0.00365 | 0.66750 | 0.66750 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66710 | −0.56% | −0.00375 | 0.66710 | 0.66710 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66675 | −0.56% | −0.00375 | 0.66675 | 0.66675 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66640 | −0.56% | −0.00375 | 0.66640 | 0.66640 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66600 | −0.57% | −0.00385 | 0.66600 | 0.66600 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66565 | −0.58% | −0.00385 | 0.66565 | 0.66565 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66525 | −0.58% | −0.00390 | 0.66525 | 0.66525 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66485 | −0.59% | −0.00395 | 0.66485 | 0.66485 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66450 | −0.59% | −0.00395 | 0.66450 | 0.66450 | Neutral |