Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11880 USDT | +6.38% | 11.483 M | −16.56% | 0.11920 USDT | 0.11071 USDT | 90.973 M | Neutral |
CHZUSDTChiliz/Tether | OKX | 0.11885 USDT | +6.38% | 5.218 M | −18.47% | 0.11913 USDT | 0.11080 USDT | 41.683 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.119003 USDT | +0.81% | 2.273 M | −3.22% | 0.119320 USDT | 0.117217 USDT | 2.994 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118759 USDT | +6.31% | 2.265 M | +0.74% | 0.119156 USDT | 0.110817 USDT | 17.289 M | Neutral |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1188 USDT | +6.36% | 1.756 M | −3.81% | 0.1191 USDT | 0.1108 USDT | 13.638 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118864 USDT | +6.46% | 1.555 M | −3.48% | 0.119124 USDT | 0.110804 USDT | 11.362 M | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1190045 USDT | +6.59% | 1.149 M | −6.21% | 0.1190045 USDT | 0.1107697 USDT | 8.755 M | Neutral |
CHZUSDTChiliz/Tether | GATEIO | 0.11893 USDT | +6.47% | 438.229 K | −23.07% | 0.11915 USDT | 0.11072 USDT | 3.572 M | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.11877 USDT | +6.36% | 366.621 K | +209.76% | 0.11992 USDT | 0.11100 USDT | 2.971 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11889 USDT | +6.44% | 174.274 K | +31.42% | 0.11914 USDT | 0.11088 USDT | 1.348 M | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1186 USDT | +6.46% | 119.022 K | −18.93% | 0.1189 USDT | 0.1110 USDT | 941.394 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11880 USDT | +6.38% | 114.525 K | −16.78% | 0.11920 USDT | 0.11080 USDT | 906.573 K | Neutral |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11893 USDT | +0.90% | 98.526 K | −18.95% | 0.11913 USDT | 0.11702 USDT | 132.856 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118986 USDT | +6.47% | 6.738 K | −57.89% | 0.119368 USDT | 0.111272 USDT | 50.871 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11938 USDT | +7.21% | 4.485 K | +186.47% | 0.11938 USDT | 0.11089 USDT | 38.559 K | Neutral |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11511 USDT | 0.00% | 116 | +678.73% | 0.11511 USDT | 0.11135 USDT | 1.01 K | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.118812 USDT | +6.38% | 0 | — | 0.119131 USDT | 0.110928 USDT | 996.771 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1190466879 USDT | +5.69% | — | — | 0.1190466879 USDT | 0.1190466879 USDT | 2.615 K | Neutral |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11877 USDT | +6.32% | — | — | 0.11913 USDT | 0.11082 USDT | 41.219 M | Neutral |