Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12525 USDT | +0.72% | 15.718 M | −5.53% | 0.12659 USDT | 0.12393 USDT | 22.56 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12527 USDT | +0.73% | 7.266 M | +4.34% | 0.12657 USDT | 0.12397 USDT | 12.117 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.125481 USDT | +2.16% | 3.031 M | +25.79% | 0.126757 USDT | 0.122312 USDT | 11.304 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125281 USDT | +0.70% | 2.342 M | −2.67% | 0.126607 USDT | 0.123907 USDT | 3.204 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1252 USDT | +0.72% | 1.601 M | +18.19% | 0.1266 USDT | 0.1240 USDT | 3.35 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.125237 USDT | +0.68% | 1.166 M | −11.99% | 0.126611 USDT | 0.123925 USDT | 1.459 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1252320 USDT | +0.74% | 747.847 K | −10.92% | 0.1265306 USDT | 0.1239738 USDT | 1.293 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12525 USDT | +0.69% | 491.274 K | +216.22% | 0.12656 USDT | 0.12396 USDT | 215.184 K | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12511 USDT | +0.56% | 360.015 K | −30.51% | 0.12656 USDT | 0.12393 USDT | 434.328 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12517 USDT | +0.65% | 305.961 K | +55.83% | 0.12659 USDT | 0.12401 USDT | 195.383 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12524 USDT | +0.68% | 157.099 K | −5.74% | 0.12660 USDT | 0.12391 USDT | 225.639 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12524 USDT | +2.20% | 137.082 K | −8.08% | 0.12640 USDT | 0.12219 USDT | 483.412 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1247 USDT | −0.16% | 135.521 K | +39.64% | 0.1264 USDT | 0.1240 USDT | 264.962 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125077 USDT | +0.36% | 13.906 K | +11.22% | 0.126556 USDT | 0.124188 USDT | 7.246 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12265 USDT | −1.56% | 12.881 K | +402.10% | 0.12592 USDT | 0.12265 USDT | 1.317 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.125269 USDT | +0.70% | 0 | — | 0.126522 USDT | 0.123960 USDT | 211.733 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12531 USDT | +0.77% | — | — | 0.12657 USDT | 0.12397 USDT | 12.174 M | Buy |