Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12795 USDT | −0.16% | 16.128 M | +6.75% | 0.13202 USDT | 0.12738 USDT | 79.012 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.12760 USDT | −0.52% | 8.023 M | −11.34% | 0.13199 USDT | 0.12746 USDT | 43.016 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.127705 USDT | −0.37% | 2.344 M | −0.08% | 0.131979 USDT | 0.127705 USDT | 10.842 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.127734 USDT | +3.11% | 2.298 M | +1.03% | 0.132067 USDT | 0.121819 USDT | 16.813 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1277 USDT | −0.39% | 1.957 M | −17.24% | 0.1322 USDT | 0.1275 USDT | 9.332 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12789 USDT | −0.30% | 1.849 M | +0.42% | 0.13202 USDT | 0.12745 USDT | 9.221 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1277336 USDT | −0.27% | 1.411 M | −13.83% | 0.1319203 USDT | 0.1275699 USDT | 7.078 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.127899 USDT | −0.25% | 1.233 M | −12.76% | 0.132046 USDT | 0.127645 USDT | 5.887 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12768 USDT | −0.44% | 469.88 K | −12.48% | 0.13202 USDT | 0.12750 USDT | 2.079 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12764 USDT | −0.50% | 325.05 K | −22.54% | 0.13200 USDT | 0.12764 USDT | 1.121 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12778 USDT | −0.29% | 161.346 K | +7.06% | 0.13203 USDT | 0.12761 USDT | 790.238 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1275 USDT | −0.93% | 158.187 K | −34.95% | 0.1317 USDT | 0.1275 USDT | 850.51 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12758 USDT | +3.00% | 141.063 K | +2.48% | 0.13202 USDT | 0.12176 USDT | 1.019 M | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.128411 USDT | −0.01% | 17.122 K | −15.80% | 0.132029 USDT | 0.128252 USDT | 53.222 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12757 USDT | −0.75% | 2.316 K | −16.43% | 0.13099 USDT | 0.12757 USDT | 9.431 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12391 USDT | +5.01% | 51 | +244.19% | 0.12391 USDT | 0.11988 USDT | 363 | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.127739 USDT | −0.41% | 0 | — | 0.131958 USDT | 0.127520 USDT | 704.468 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12759 USDT | −0.53% | — | — | 0.13199 USDT | 0.12747 USDT | 42.82 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1276338376 USDT | +4.15% | — | — | 0.1276338376 USDT | 0.1199354511 USDT | 4.474 K | Buy |