Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13869 USDT | +0.98% | 57.529 M | +15.43% | 0.14020 USDT | 0.13594 USDT | 125.489 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13863 USDT | +1.00% | 25.957 M | +13.50% | 0.14021 USDT | 0.13584 USDT | 7.435 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13855 USDT | +1.06% | 20.712 M | −5.26% | 0.14000 USDT | 0.13575 USDT | 7.151 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.13880 USDT | +1.09% | 14.744 M | +40.58% | 0.14028 USDT | 0.13587 USDT | 33.064 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.13880 USDT | +1.09% | 7.514 M | +51.35% | 0.14028 USDT | 0.13587 USDT | 16.062 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13859 USDT | +1.04% | 6.045 M | +34.45% | 0.14000 USDT | 0.13588 USDT | 13.16 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.13871 USDT | +1.01% | 325.571 K | −5.63% | 0.14020 USDT | 0.13603 USDT | 731.628 K | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13870 USDT | +1.01% | 0 | — | 0.14016 USDT | 0.13598 USDT | 18.484 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13864 USDT | +1.01% | — | — | 0.14008 USDT | 0.13599 USDT | 67.384 K | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13869 USDT | +1.01% | — | — | 0.14011 USDT | 0.13596 USDT | 28.983 M | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13872 USDT | +1.02% | — | — | 0.14000 USDT | 0.13600 USDT | 5.967 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13859 USDT | +1.08% | — | — | 0.14010 USDT | 0.13581 USDT | 15.9 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13878 USDT | −3.82% | — | — | 0.14477 USDT | 0.13561 USDT | 344.83 K | Buy |