Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 461'5 | −0.19% | −0'7 | 463'1 | 460'1 | Neutral |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 470'0 | −0.32% | −1'4 | 470'0 | 470'0 | Neutral |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 484'5 | −0.13% | −0'5 | 484'5 | 482'7 | Buy |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 497'6 | −0.50% | −2'4 | 503'4 | 497'0 | Buy |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 505'0 | −0.39% | −2'0 | 511'6 | 505'0 | Buy |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 509'6 | −0.34% | −1'6 | 509'6 | 509'6 | Buy |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'4 | −0.41% | −2'0 | 490'4 | 490'4 | Neutral |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 491'2 | −0.56% | −2'6 | 494'3 | 491'2 | Sell |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 501'2 | −0.50% | −2'4 | 501'2 | 501'2 | Neutral |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 507'2 | −0.49% | −2'4 | 507'2 | 507'2 | Neutral |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.44% | −2'2 | 511'6 | 511'6 | Neutral |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 480'6 | −0.52% | −2'4 | 480'6 | 480'6 | Strong sell |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 480'0 | −0.57% | −2'6 | 480'0 | 480'0 | Sell |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 491'6 | −0.56% | −2'6 | 491'6 | 491'6 | Sell |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.57% | −2'6 | 476'4 | 476'4 | Neutral |