Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 447'0 | −1.11% | −5'0 | 449'5 | 444'0 | Neutral |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 468'4 | +1.79% | 8'2 | 468'7 | 454'2 | Buy |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 475'6 | +1.39% | 6'4 | 475'6 | 464'0 | Buy |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 488'2 | +1.14% | 5'4 | 488'2 | 476'5 | Buy |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 499'1 | +0.78% | 3'7 | 499'1 | 493'4 | Buy |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 507'0 | +0.70% | 3'4 | 507'0 | 506'0 | Buy |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 512'4 | +0.64% | 3'2 | 512'4 | 512'4 | Buy |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'2 | +0.62% | 3'0 | 490'2 | 490'2 | Buy |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 497'0 | +0.61% | 3'0 | 497'0 | 495'0 | Buy |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 504'2 | 504'2 | Buy |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 510'6 | 510'6 | Buy |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 515'2 | +0.63% | 3'2 | 515'2 | 515'2 | Strong buy |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 488'0 | Buy |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.67% | 3'2 | 485'2 | 484'0 | Buy |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 497'0 | Buy |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 479'6 | Buy |