Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 443'2 | +0.85% | 3'6 | 447'0 | 440'0 | Buy |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 455'2 | +1.00% | 4'4 | 455'7 | 448'7 | Buy |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 462'5 | +0.79% | 3'5 | 463'0 | 459'2 | Buy |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 475'6 | +0.63% | 3'0 | 476'4 | 472'0 | Buy |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 486'4 | +0.62% | 3'0 | 486'4 | 486'4 | Buy |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 495'0 | +0.51% | 2'4 | 495'0 | 494'1 | Buy |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 501'2 | +0.45% | 2'2 | 501'2 | 501'2 | Buy |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 482'6 | +0.42% | 2'0 | 482'6 | 482'6 | Sell |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 485'2 | −0.26% | −1'2 | 485'2 | 485'2 | Sell |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 496'0 | +0.35% | 1'6 | 496'0 | 496'0 | Buy |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 501'4 | Buy |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 505'0 | Buy |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 479'2 | +0.10% | 0'4 | 479'2 | 479'2 | Sell |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 478'2 | +0.05% | 0'2 | 478'2 | 478'2 | Neutral |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 490'0 | +0.05% | 0'2 | 490'0 | 490'0 | Buy |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | Buy |