Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1228'0 | +0.97% | 11'6 | 1231'2 | 1215'2 | Buy |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1225'2 | +0.70% | 8'4 | 1230'0 | 1216'0 | Buy |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1205'2 | +0.37% | 4'4 | 1212'4 | 1200'2 | Buy |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1203'2 | +0.35% | 4'2 | 1211'0 | 1198'2 | Buy |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1214'0 | +0.31% | 3'6 | 1221'6 | 1209'4 | Buy |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1210'6 | +0.17% | 2'0 | 1218'6 | 1207'4 | Buy |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1213'2 | +0.10% | 1'2 | 1221'0 | 1211'2 | Buy |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1219'0 | +0.06% | 0'6 | 1226'6 | 1217'2 | Buy |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1211'2 | 0.00% | 0'0 | 1215'4 | 1211'2 | Neutral |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1189'4 | −0.06% | −0'6 | 1189'4 | 1189'4 | Neutral |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1181'6 | −0.08% | −1'0 | 1191'4 | 1179'4 | Neutral |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1190'2 | −0.06% | −0'6 | 1190'2 | 1190'2 | Buy |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1189'2 | −0.06% | −0'6 | 1189'2 | 1189'2 | Buy |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1191'6 | −0.06% | −0'6 | 1191'6 | 1191'6 | Buy |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1198'0 | −0.06% | −0'6 | 1198'0 | 1198'0 | Buy |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1192'0 | −0.06% | −0'6 | 1192'0 | 1192'0 | Buy |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1170'6 | −0.06% | −0'6 | 1170'6 | 1170'6 | Buy |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1162'4 | −0.06% | −0'6 | 1162'4 | 1162'4 | Buy |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1162'2 | −0.06% | −0'6 | 1162'2 | 1162'2 | Buy |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1126'0 | −0.07% | −0'6 | 1126'0 | 1126'0 | Buy |