Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.295 | −0.60% | −0.110 | 18.405 | 18.295 | Neutral |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.390 | −0.94% | −0.175 | 18.685 | 18.350 | Sell |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.420 | +0.46% | 0.070 | 15.440 | 15.350 | Strong buy |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.420 | +0.29% | 0.045 | 15.435 | 15.400 | Strong buy |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.445 | +0.39% | 0.060 | 15.445 | 15.445 | Buy |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.465 | +0.39% | 0.060 | 15.465 | 15.465 | Buy |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.565 | +0.39% | 0.060 | 15.565 | 15.565 | Buy |