Soybean Meal Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 371.6 | +0.68% | 2.5 | 371.8 | 368.5 | Buy |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 365.6 | +0.61% | 2.2 | 365.8 | 362.6 | Neutral |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 363.8 | +0.55% | 2.0 | 364.0 | 361.1 | Neutral |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 362.8 | +0.44% | 1.6 | 363.0 | 360.4 | Neutral |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 366.2 | +0.44% | 1.6 | 366.5 | 363.8 | Neutral |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 366.9 | +0.44% | 1.6 | 367.3 | 364.8 | Neutral |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 365.0 | +0.47% | 1.7 | 365.2 | 363.1 | Buy |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 363.8 | +0.50% | 1.8 | 363.9 | 362.6 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 362.8 | −1.57% | −5.8 | 368.3 | 362.8 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 361.2 | −1.55% | −5.7 | 361.2 | 361.2 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 359.1 | −1.51% | −5.5 | 359.1 | 359.1 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 356.1 | −1.44% | −5.2 | 356.1 | 356.1 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 357.4 | −1.41% | −5.1 | 357.4 | 357.4 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 356.2 | −1.41% | −5.1 | 356.2 | 356.2 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 354.1 | −1.34% | −4.8 | 354.1 | 354.1 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 354.5 | −1.14% | −4.1 | 354.5 | 354.5 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 355.7 | −1.11% | −4.0 | 355.7 | 355.7 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 352.7 | −1.12% | −4.0 | 352.7 | 352.7 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.1 | −1.13% | −4.0 | 350.1 | 350.1 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.3 | −0.85% | −3.0 | 350.3 | 350.3 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.9 | −0.57% | −2.0 | 350.9 | 350.9 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.4 | −0.57% | −2.0 | 351.4 | 351.4 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.4 | −0.57% | −2.0 | 351.4 | 351.4 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.3 | −0.56% | −2.0 | 354.3 | 354.3 | Neutral |