Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 363.4 | −1.54% | −5.7 | 374.1 | 362.3 | Sell |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 358.4 | −1.38% | −5.0 | 367.6 | 357.6 | Sell |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 357.3 | −1.24% | −4.5 | 365.5 | 356.4 | Sell |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 357.5 | −1.02% | −3.7 | 364.6 | 356.4 | Sell |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 361.2 | −0.93% | −3.4 | 368.1 | 360.1 | Sell |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 362.0 | −0.90% | −3.3 | 368.6 | 361.0 | Sell |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 360.3 | −0.83% | −3.0 | 366.6 | 359.6 | Sell |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 359.6 | −0.66% | −2.4 | 365.4 | 358.8 | Sell |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 360.1 | −0.74% | −2.7 | 365.3 | 360.0 | Sell |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 361.4 | +0.06% | 0.2 | 361.4 | 361.4 | Neutral |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 359.1 | −1.51% | −5.5 | 359.1 | 359.1 | Sell |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 356.1 | −1.44% | −5.2 | 356.1 | 356.1 | Sell |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 357.4 | −1.41% | −5.1 | 357.4 | 357.4 | Sell |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 356.2 | −1.41% | −5.1 | 356.2 | 356.2 | Sell |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 354.1 | −1.34% | −4.8 | 354.1 | 354.1 | Sell |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 354.1 | −0.11% | −0.4 | 354.1 | 354.1 | Neutral |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 355.7 | −1.11% | −4.0 | 355.7 | 355.7 | Sell |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 352.7 | −1.12% | −4.0 | 352.7 | 352.7 | Sell |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.1 | −1.13% | −4.0 | 350.1 | 350.1 | Sell |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.3 | −0.85% | −3.0 | 350.3 | 350.3 | Sell |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.9 | −0.57% | −2.0 | 350.9 | 350.9 | Sell |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.4 | −0.57% | −2.0 | 351.4 | 351.4 | Sell |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.4 | −0.57% | −2.0 | 351.4 | 351.4 | Sell |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.3 | −0.56% | −2.0 | 354.3 | 354.3 | Neutral |