Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.55 | −0.72% | −0.33 | 46.48 | 45.28 | Neutral |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.85 | −0.63% | −0.29 | 46.73 | 45.55 | Neutral |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.00 | −0.63% | −0.29 | 46.86 | 45.73 | Buy |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.08 | −0.58% | −0.27 | 46.86 | 45.78 | Buy |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.34 | −0.56% | −0.26 | 47.13 | 46.03 | Buy |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.43 | −0.64% | −0.30 | 47.23 | 46.19 | Buy |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.60 | −0.51% | −0.24 | 47.31 | 46.31 | Buy |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.79 | −0.45% | −0.21 | 47.47 | 46.47 | Buy |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.14 | −0.02% | −0.01 | 47.40 | 46.70 | Buy |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.08 | +0.21% | 0.10 | 47.18 | 47.05 | Buy |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.90 | +0.41% | 0.19 | 46.95 | 46.47 | Buy |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.48 | +0.30% | 0.14 | 46.60 | 46.00 | Buy |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.45 | +0.41% | 0.19 | 46.45 | 45.90 | Buy |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.27 | −0.37% | −0.17 | 46.27 | 46.27 | Buy |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.29 | −0.37% | −0.17 | 46.29 | 46.29 | Buy |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.20 | −0.37% | −0.17 | 46.20 | 46.20 | Buy |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.11 | −0.37% | −0.17 | 46.11 | 46.11 | Buy |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | Buy |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.86 | −0.37% | −0.17 | 45.86 | 45.86 | Buy |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.73 | −0.37% | −0.17 | 45.73 | 45.73 | Buy |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.95 | −0.37% | −0.17 | 45.95 | 45.95 | Buy |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.84 | −0.37% | −0.17 | 45.84 | 45.84 | Buy |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.83 | −0.37% | −0.17 | 45.83 | 45.83 | Buy |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.57 | −0.37% | −0.17 | 45.57 | 45.57 | Buy |