Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 660'0 | +3.61% | 23'0 | 675'0 | 660'0 | Buy |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 633'2 | −2.61% | −17'0 | 644'2 | 630'6 | Buy |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 646'2 | −2.56% | −17'0 | 657'4 | 644'2 | Buy |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 666'6 | −2.38% | −16'2 | 679'0 | 664'4 | Buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 681'2 | −2.50% | −17'4 | 696'2 | 680'6 | Buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 687'4 | −2.48% | −17'4 | 695'0 | 687'4 | Buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 692'6 | −0.32% | −2'2 | 692'6 | 692'6 | Buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 698'4 | +1.12% | 7'6 | 706'2 | 695'0 | Strong buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 707'2 | +0.93% | 6'4 | 711'6 | 705'0 | Buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 709'2 | +0.92% | 6'4 | 709'2 | 709'2 | Strong buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 714'6 | +0.92% | 6'4 | 714'6 | 714'6 | Strong buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | +0.04% | 0'2 | 665'0 | 665'0 | Strong buy |