Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 728'0 | +2.72% | 19'2 | 728'0 | 711'4 | Strong buy |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 742'0 | +2.59% | 18'6 | 742'0 | 725'6 | Strong buy |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 759'6 | +2.43% | 18'0 | 760'0 | 744'0 | Buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 772'4 | +2.35% | 17'6 | 772'4 | 757'6 | Buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 774'0 | +2.18% | 16'4 | 774'2 | 759'6 | Buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 759'0 | +1.78% | 13'2 | 759'2 | 745'0 | Buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 747'4 | +0.27% | 2'0 | 747'6 | 746'4 | Buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 760'0 | +1.33% | 10'0 | 760'0 | 750'0 | Buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 745'6 | −0.03% | −0'2 | 745'6 | 745'6 | Buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 737'2 | −0.03% | −0'2 | 737'2 | 737'2 | Buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −0.04% | −0'2 | 700'0 | 695'4 | Buy |