Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 677'0 | +2.30% | 15'2 | 677'4 | 662'0 | Buy |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 690'2 | +2.18% | 14'6 | 691'4 | 675'2 | Buy |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 710'4 | +1.97% | 13'6 | 712'4 | 699'0 | Buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 727'0 | +1.86% | 13'2 | 729'0 | 715'6 | Buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 733'0 | +1.81% | 13'0 | 735'0 | 724'0 | Buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 726'0 | +1.79% | 12'6 | 726'2 | 713'0 | Buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 719'2 | +0.35% | 2'4 | 719'2 | 719'2 | Buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 724'6 | −0.58% | −4'2 | 725'0 | 724'6 | Buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 726'6 | −0.58% | −4'2 | 726'6 | 726'6 | Buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 723'6 | −0.58% | −4'2 | 723'6 | 723'6 | Buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 678'6 | −0.62% | −4'2 | 678'6 | 678'6 | Buy |