BTCUSDT Perpetual Swap Contract exchanges
Get BTCUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 67822.5 USDT | +0.43% | 8.422 B | −7.15% | 67889.6 USDT | 67436.5 USDT | 68.492 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 67842.6 USDT | +0.40% | 7.456 B | −43.50% | 67936.0 USDT | 67480.0 USDT | 33.767 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  BYBIT | 67840.2 USDT | +0.42% | 3.18 B | −44.19% | 67913.5 USDT | 67456.9 USDT | 12.914 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67811.8 USDT | +0.37% | 3.164 B | −43.22% | 67887.1 USDT | 67428.1 USDT | 1.021 B | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67750.4 USDT | +0.38% | 1.634 B | −45.07% | 67851.0 USDT | 67391.3 USDT | 459.34 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract | — | 67842.7 USDT | +0.39% | 1.342 B | −12.95% | 67926.9 USDT | 67480.0 USDT | 10.881 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL | — | 67842.7 USDT | +0.40% | 974.775 M | −42.86% | 67926.8 USDT | 67480.1 USDT | 4.755 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WHITEBIT | 67844.6 USDT | +0.39% | 288.064 M | −56.56% | 67934.3 USDT | 67480.0 USDT | 1.173 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | Neutral |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67842.6 USDT | +0.40% | 0 | — | 67924.9 USDT | 67480.0 USDT | 16.599 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  PHEMEX | 67849.8 USDT | +0.36% | — | — | 67925.9 USDT | 67480.9 USDT | 491 | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  DELTA | 67826.0 USDT | +0.37% | — | — | 67900.5 USDT | 67459.0 USDT | 227.154 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 67842.7 USDT | +0.39% | — | — | 67931.1 USDT | 67480.0 USDT | 158.75 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 67851.3 USDT | +0.86% | — | — | 68032.0 USDT | 66700.0 USDT | 16.284 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BINGX | 67810.3 USDT | +0.40% | — | — | 67888.2 USDT | 67438.8 USDT | 82.721 M | Buy |