Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69290.5 USDT | −0.13% | 20.026 B | +67.38% | 69550.0 USDT | 69257.9 USDT | 16.605 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69266.3 USDT | −0.13% | 10.093 B | +47.48% | 69530.2 USDT | 69237.7 USDT | 7.315 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69293.4 USDT | −0.14% | 8.831 B | +74.03% | 69580.0 USDT | 69265.2 USDT | 5.865 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69268.4 USDT | −0.12% | 8.542 B | +82.53% | 69541.0 USDT | 69232.9 USDT | 468.562 M | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69212.9 USDT | −0.12% | 4.108 B | +84.82% | 69485.4 USDT | 69188.1 USDT | 187.845 M | Buy |
BTCUSDT.PBTC USDT PERPETUAL | — | 69288.0 USDT | −0.13% | 2.718 B | +73.84% | 69550.0 USDT | 69257.9 USDT | 2.336 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69288.0 USDT | −0.13% | 1.501 B | +7.87% | 69552.7 USDT | 69268.3 USDT | 3.784 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69287.9 USDT | −0.13% | 735.204 M | +130.58% | 69552.0 USDT | 69260.3 USDT | 739 | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 69131 USDT | −2.97% | 3 | +797.76% | 71882 USDT | 66471 USDT | 2 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69288.2 USDT | −0.13% | 0 | — | 69549.0 USDT | 69260.1 USDT | 7.922 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69281.5 USDT | −0.12% | — | — | 69553.5 USDT | 69257.0 USDT | 79.6 K | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69290.7 USDT | −0.15% | — | — | 69555.6 USDT | 69257.3 USDT | 272 | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69301.2 USDT | −2.59% | — | — | 71224.5 USDT | 68426.6 USDT | 6.267 M | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69288.6 USDT | −0.13% | — | — | 69550.5 USDT | 69257.9 USDT | 51.295 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69265.9 USDT | −0.14% | — | — | 69538.1 USDT | 69236.8 USDT | 18.776 M | Buy |