Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67997.00 USDC | −1.99% | 330.545 M | +98.00% | 69535.97 USDC | 67709.80 USDC | 1.029 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67975.79 USDC | −3.33% | 75.871 M | +83.94% | 70602.03 USDC | 67716.76 USDC | 583 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67993.3 USDC | −2.00% | 67.636 M | +131.55% | 69530.9 USDC | 67716.1 USDC | 315 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68007.99 USDC | −1.98% | 55.208 M | +124.10% | 69529.41 USDC | 67704.01 USDC | 172 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67962.34301 USDC | −2.06% | 12.831 M | +34.01% | 69511.65610 USDC | 67733.99336 USDC | 57 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67970.19 USDC | −3.32% | 8.38 M | +24.18% | 70607.03 USDC | 67739.54 USDC | 62 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67963.93 USDC | −2.04% | 5.578 M | +179.25% | 69515.13 USDC | 67729.91 USDC | 17 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67972.68 USDC | −2.01% | 4.184 M | +11.86% | 69543.36 USDC | 67715.01 USDC | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68060.08 USDC | −1.86% | 3.305 M | +115.99% | 69491.55 USDC | 67778.63 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68050.11 USDC | −1.89% | 2.874 M | +168.68% | 69540.00 USDC | 67825.08 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67970.4 USDC | −2.04% | 2.273 M | +90.99% | 69510.7 USDC | 67700.0 USDC | 9 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67971.45 USDC | −2.08% | 918.276 K | +230.77% | 69507.54 USDC | 67738.00 USDC | 7 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68080 USDC | −1.78% | 224.075 K | +770.94% | 69405 USDC | 67740 USDC | 2 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68054.95 USDC | −2.04% | 138.173 K | +128.82% | 69600.50 USDC | 67670.31 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67973.57 USDC | −2.01% | 96.606 K | +254.95% | 69538.37 USDC | 67827.21 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −2.53% | 14.486 K | +809.00% | 68968.25 USDC | 67872.35 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67977.50 USDC | −2.03% | 0 | — | 69536.20 USDC | 67704.08 USDC | 5 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67999.94 USDC | −1.99% | — | — | 69530.90 USDC | 67722.00 USDC | 295 | Buy |