Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68502.05 USDC | −1.27% | 373.034 M | +98.24% | 69535.97 USDC | 67424.00 USDC | 2.584 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68502.40 USDC | −2.58% | 87.837 M | +95.09% | 70602.03 USDC | 67440.88 USDC | 974 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68503.4 USDC | −1.27% | 77.874 M | +161.92% | 69530.9 USDC | 67433.2 USDC | 597 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68505.36 USDC | −1.26% | 61.835 M | +128.47% | 69529.41 USDC | 67411.36 USDC | 402 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68462.98801 USDC | −1.34% | 14.836 M | +70.61% | 69511.65610 USDC | 67449.42270 USDC | 116 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68498.03 USDC | −2.57% | 8.599 M | +18.66% | 70607.03 USDC | 67429.98 USDC | 98 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68509.31 USDC | −1.25% | 6.523 M | +160.93% | 69515.13 USDC | 67420.99 USDC | 45 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68516.35 USDC | −1.23% | 4.354 M | +18.64% | 69543.36 USDC | 67421.90 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68516.30 USDC | −1.20% | 3.802 M | +237.38% | 69491.55 USDC | 67500.01 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68456.6 USDC | −1.34% | 3.205 M | +185.97% | 69510.7 USDC | 67430.4 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68470.45 USDC | −1.28% | 3.091 M | +177.89% | 69540.00 USDC | 67519.14 USDC | 21 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68485.96 USDC | −1.34% | 1.054 M | +195.84% | 69507.54 USDC | 67440.50 USDC | 10 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68472 USDC | −1.21% | 252.935 K | +834.15% | 69405 USDC | 67470 USDC | 3 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68387.82 USDC | −1.57% | 161.841 K | +140.65% | 69600.50 USDC | 67365.82 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68517.30 USDC | −1.23% | 108.761 K | +272.08% | 69538.37 USDC | 67470.88 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68750.44 USDC | −1.27% | 15.818 K | +241.12% | 68968.25 USDC | 67534.82 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68499.01 USDC | −1.28% | 0 | — | 69536.20 USDC | 67440.77 USDC | 11 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68501.00 USDC | −1.27% | — | — | 69530.90 USDC | 67442.89 USDC | 544 | Buy |