Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67105.98 USDC | +0.28% | 155.818 M | −41.91% | 67303.50 USDC | 66846.52 USDC | 376 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67124.15 USDC | +0.37% | 37.794 M | −46.35% | 67304.45 USDC | 66738.71 USDC | 216 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67112.08 USDC | +0.28% | 32.017 M | −51.52% | 67306.00 USDC | 66851.06 USDC | 74 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67114.8 USDC | +0.29% | 27.481 M | −57.72% | 67298.0 USDC | 66846.7 USDC | 63 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67138.16 USDC | +0.31% | 23.591 M | +7.77% | 67306.44 USDC | 66838.43 USDC | 64 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67112.40522 USDC | +0.28% | 8.781 M | −45.84% | 67274.91348 USDC | 66847.55280 USDC | 15 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67103.86 USDC | +0.42% | 5.765 M | −24.34% | 67272.72 USDC | 66735.98 USDC | 41 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67111.39 USDC | +0.22% | 2.207 M | −58.65% | 67322.62 USDC | 66865.30 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67137.56 USDC | +0.21% | 1.36 M | −76.98% | 67288.51 USDC | 66873.53 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67074.10 USDC | +0.22% | 1.316 M | −42.85% | 67294.00 USDC | 66880.43 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67118.0 USDC | +0.28% | 1.228 M | −54.75% | 67285.0 USDC | 66858.5 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67136.14 USDC | +0.27% | 262.242 K | −59.06% | 67300.88 USDC | 66872.00 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67212 USDC | +0.39% | 231.57 K | +0.95% | 67269 USDC | 66909 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67189.03 USDC | +0.29% | 67.046 K | −64.31% | 67377.83 USDC | 66819.26 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67107.50 USDC | +0.25% | 28.934 K | −18.47% | 67266.39 USDC | 66873.38 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67266.70 USDC | +0.28% | 17.821 K | +44.71% | 67266.70 USDC | 67266.70 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67127.50 USDC | +0.30% | 0 | — | 67303.48 USDC | 66857.43 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67114.80 USDC | +0.29% | — | — | 67298.00 USDC | 66846.70 USDC | 51 | Buy |