Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68733.42 USDC | −0.93% | 311.44 M | +89.36% | 69535.97 USDC | 68309.90 USDC | 544 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68743.56 USDC | −2.23% | 72.389 M | +83.97% | 70602.03 USDC | 68372.72 USDC | 462 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68728.1 USDC | −0.95% | 61.123 M | +113.32% | 69530.9 USDC | 68369.4 USDC | 187 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68720.01 USDC | −0.95% | 51.623 M | +115.33% | 69529.41 USDC | 68376.00 USDC | 87 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68761.89982 USDC | −0.91% | 11.466 M | +19.00% | 69511.65610 USDC | 68408.20130 USDC | 30 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68710.75 USDC | −2.26% | 8.263 M | +22.28% | 70607.03 USDC | 68376.67 USDC | 53 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68735.45 USDC | −0.93% | 5.367 M | +184.67% | 69515.13 USDC | 68369.29 USDC | 10 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68697.71 USDC | −0.97% | 4.19 M | +10.70% | 69543.36 USDC | 68359.64 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68729.55 USDC | −0.89% | 3.076 M | +97.25% | 69491.55 USDC | 68444.04 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68800.34 USDC | −0.80% | 2.609 M | +151.08% | 69540.00 USDC | 68446.58 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68763.4 USDC | −0.89% | 2.096 M | +73.58% | 69510.7 USDC | 68385.0 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68741.49 USDC | −0.98% | 564.205 K | +101.61% | 69507.54 USDC | 68372.76 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68764 USDC | −0.79% | 136.769 K | +318.36% | 69405 USDC | 68420 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68801.13 USDC | −0.97% | 124.204 K | +114.76% | 69600.50 USDC | 68325.32 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68783.49 USDC | −0.84% | 94.294 K | +240.12% | 69538.37 USDC | 68407.44 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68552.48 USDC | −1.55% | 14.029 K | +780.33% | 68968.25 USDC | 68552.48 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68746.77 USDC | −0.92% | 0 | — | 69536.20 USDC | 68362.47 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68753.50 USDC | −0.90% | — | — | 69530.90 USDC | 68371.69 USDC | 177 | Buy |