Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68461.92 USDC | −0.02% | 173.021 M | +16.84% | 69271.11 USDC | 68279.06 USDC | 653 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68449.21 USDC | −0.54% | 43.426 M | +15.23% | 69266.84 USDC | 68262.47 USDC | 352 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68436.1 USDC | −0.07% | 29.724 M | +39.61% | 69263.9 USDC | 68298.3 USDC | 108 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68446.35 USDC | −0.05% | 25.671 M | +38.47% | 69266.30 USDC | 68300.00 USDC | 106 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68454.19281 USDC | −0.03% | 9.394 M | +22.31% | 69266.27824 USDC | 68342.00000 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68447.77 USDC | −0.53% | 6.899 M | +1.02% | 69272.79 USDC | 68192.15 USDC | 58 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68457.97 USDC | −0.04% | 3.739 M | +0.34% | 69274.21 USDC | 68307.42 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68476.25 USDC | −0.03% | 2.243 M | −9.62% | 69254.06 USDC | 68291.94 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68426.60 USDC | −0.06% | 1.555 M | −32.90% | 69254.28 USDC | 68340.00 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68437.1 USDC | −0.12% | 1.163 M | −6.64% | 69252.7 USDC | 68311.4 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68467.89 USDC | −0.09% | 1.152 M | +41.40% | 69235.99 USDC | 68328.19 USDC | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68419.27 USDC | −0.13% | 273.818 K | −9.26% | 69255.00 USDC | 68333.42 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68363.63 USDC | −0.07% | 62.884 K | +36.71% | 69336.03 USDC | 68226.05 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68352 USDC | 0.00% | 29.115 K | −69.29% | 69247 USDC | 68352 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68424.52 USDC | −0.11% | 28.158 K | −29.31% | 69215.28 USDC | 68364.44 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68552.48 USDC | 0.00% | 1.594 K | −19.74% | 69094.04 USDC | 68552.48 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68442.55 USDC | −0.05% | 0 | — | 69263.38 USDC | 68287.81 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68445.93 USDC | −0.06% | — | — | 69263.90 USDC | 68308.00 USDC | 93 | Buy |