Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61492.70 USDC | +0.50% | 258.923 M | −26.00% | 61783.98 USDC | 61115.08 USDC | 466 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61496.01 USDC | +0.52% | 81.614 M | −1.39% | 61778.00 USDC | 61122.01 USDC | 124 | Sell |
BTCUSDCBitcoin/USD Coin | OKX | 61495.5 USDC | +0.50% | 69.832 M | −11.54% | 61778.7 USDC | 61120.1 USDC | 140 | Sell |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61493.72 USDC | −1.23% | 65.593 M | −1.25% | 62737.92 USDC | 60866.71 USDC | 556 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61498.84019 USDC | +0.54% | 16.921 M | −3.85% | 61762.81169 USDC | 61145.46328 USDC | 31 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61499.76 USDC | −1.23% | 6.876 M | −6.95% | 62748.06 USDC | 60850.32 USDC | 60 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61510.4 USDC | +0.53% | 6.681 M | +75.19% | 61764.4 USDC | 61124.4 USDC | 6 | Sell |
BTCUSDCBTCUSDC SPOT | BITGET | 61484.62 USDC | +0.52% | 5.497 M | −6.69% | 61793.31 USDC | 61118.33 USDC | 20 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61507.64 USDC | +0.53% | 4.515 M | −27.14% | 61758.96 USDC | 61132.24 USDC | 8 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61607.80 USDC | +0.69% | 4.276 M | +103.82% | 61706.66 USDC | 61189.99 USDC | 3 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61571.05 USDC | +0.57% | 2.398 M | +36.83% | 62225.00 USDC | 61104.48 USDC | 4 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61666 USDC | +0.80% | 852.844 K | +61.39% | 61728 USDC | 61197 USDC | 0 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61503.76 USDC | +0.53% | 455.519 K | −23.88% | 61768.64 USDC | 61132.36 USDC | 2 | Sell |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61437.45 USDC | +0.34% | 255.082 K | +36.06% | 61796.42 USDC | 61060.87 USDC | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61501.54 USDC | +0.53% | 34.675 K | −0.55% | 61723.37 USDC | 61137.23 USDC | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61608.74 USDC | +0.79% | 23.134 K | +258.35% | 61608.74 USDC | 61489.55 USDC | 0 | Sell |
BTCUSDCBITCOIN/USDC | — | 61496.82 USDC | +0.48% | 0 | — | 61782.28 USDC | 61132.10 USDC | 2 | Sell |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61496.15 USDC | +0.52% | — | — | 61778.70 USDC | 61122.00 USDC | 113 | Sell |