Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5161.0 | +0.95% | 48.5 | 5164.0 | 5115.0 | Buy |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5177.5 | +1.00% | 51.5 | 5182.0 | 5129.5 | Buy |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5189.5 | +0.95% | 49.0 | 5195.0 | 5146.5 | Buy |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5157.5 | −0.07% | −4.0 | 5157.5 | 5157.5 | Neutral |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5172.5 | −0.07% | −4.0 | 5172.5 | 5172.5 | Sell |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5190.0 | +0.09% | 4.5 | 5190.0 | 5190.0 | Neutral |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5201.0 | −0.08% | −4.0 | 5201.0 | 5201.0 | Strong sell |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.5 | −0.07% | −4.0 | 5224.5 | 5224.5 | Neutral |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5239.5 | −0.07% | −4.0 | 5239.5 | 5239.5 | Strong sell |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5255.0 | −0.08% | −4.5 | 5255.0 | 5255.0 | Strong sell |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.5 | −0.08% | −4.5 | 5269.5 | 5269.5 | Sell |