Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | Buy |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5069.0 | −1.03% | −53.0 | 5130.0 | 5057.5 | Sell |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5086.0 | −0.98% | −50.5 | 5142.0 | 5072.5 | Sell |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5102.5 | −0.99% | −51.0 | 5102.5 | 5102.5 | Strong sell |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5168.5 | −1.57% | −82.5 | 5168.5 | 5168.5 | Sell |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5182.5 | −1.57% | −82.5 | 5234.0 | 5182.5 | Neutral |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5198.0 | −1.58% | −83.5 | 5198.0 | 5198.0 | Strong sell |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5222.0 | −1.60% | −85.0 | 5244.0 | 5222.0 | Sell |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5237.5 | −1.62% | −86.0 | 5237.5 | 5237.5 | Sell |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5253.5 | −1.63% | −87.0 | 5253.5 | 5253.5 | Sell |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.0 | −1.63% | −87.0 | 5269.0 | 5269.0 | Sell |