Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5112.5 | −0.07% | −4.0 | 5124.0 | 5103.5 | Neutral |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5126.0 | −0.07% | −3.5 | 5138.0 | 5117.5 | Neutral |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5140.5 | −0.07% | −4.0 | 5150.0 | 5134.0 | Sell |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5157.5 | −0.07% | −4.0 | 5157.5 | 5157.5 | Neutral |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5172.5 | −0.07% | −4.0 | 5172.5 | 5172.5 | Sell |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5185.5 | −0.07% | −4.0 | 5189.0 | 5185.5 | Neutral |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5201.0 | −0.08% | −4.0 | 5201.0 | 5201.0 | Strong sell |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.5 | −0.07% | −4.0 | 5224.5 | 5224.5 | Neutral |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5239.5 | −0.07% | −4.0 | 5239.5 | 5239.5 | Strong sell |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5255.0 | −0.08% | −4.5 | 5255.0 | 5255.0 | Strong sell |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.5 | −0.08% | −4.5 | 5269.5 | 5269.5 | Sell |