Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | +0.67% | 35.0 | 5247.5 | 5190.0 | Strong buy |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5269.0 | +0.15% | 8.0 | 5280.5 | 5253.0 | Strong buy |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5285.0 | +0.13% | 7.0 | 5296.0 | 5269.5 | Strong buy |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5292.5 | −0.03% | −1.5 | 5310.5 | 5286.0 | Buy |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5308.5 | +0.75% | 39.5 | 5308.5 | 5308.5 | Strong buy |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5302.0 | −0.43% | −23.0 | 5302.5 | 5293.5 | Buy |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5337.0 | +0.75% | 39.5 | 5337.0 | 5337.0 | Strong buy |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5351.0 | +0.74% | 39.5 | 5351.0 | 5351.0 | Strong buy |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5368.0 | +0.74% | 39.5 | 5368.0 | 5368.0 | Strong buy |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5385.0 | +0.75% | 40.0 | 5385.0 | 5385.0 | Strong buy |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5401.5 | +0.74% | 40.0 | 5401.5 | 5401.5 | Strong buy |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5415.5 | +0.74% | 40.0 | 5415.5 | 5378.0 | Strong buy |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5455.0 | +0.74% | 40.0 | 5455.0 | 5455.0 | Strong buy |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5527.5 | +0.73% | 40.0 | 5527.5 | 5527.5 | Strong buy |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5598.0 | +0.70% | 39.0 | 5598.0 | 5598.0 | Strong buy |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5675.5 | +0.70% | 39.5 | 5675.5 | 5675.5 | Strong buy |