Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ICFN2024Arabica Coffee Futures | 2024-07-23 | 276.15 | +1.58% | 4.30 | 276.15 | 276.15 | Strong buy |
ICFU2024Arabica Coffee Futures | 2024-09-20 | 259.25 | −2.85% | −7.60 | 266.50 | 258.55 | Buy |
ICFZ2024Arabica Coffee Futures | 2024-12-18 | 256.50 | −3.01% | −7.95 | 263.65 | 256.50 | Buy |
ICFH2025Arabica Coffee Futures | 2025-03-21 | 262.70 | +1.61% | 4.15 | 262.70 | 262.70 | Strong buy |
ICFK2025Arabica Coffee Futures | 2025-05-22 | 261.35 | +1.50% | 3.85 | 261.35 | 261.35 | Strong buy |
ICFU2025Arabica Coffee Futures | 2025-09-22 | 259.30 | +1.27% | 3.25 | 259.30 | 255.10 | Strong buy |
ICFZ2025Arabica Coffee Futures | 2025-12-18 | 254.85 | +1.21% | 3.05 | 255.20 | 251.10 | Strong buy |
ICFH2026Arabica Coffee Futures | 2026-03-23 | 258.70 | +1.19% | 3.05 | 258.70 | 258.70 | Strong buy |