Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 269.80 | −2.30% | −6.35 | 269.80 | 269.80 | Buy |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 262.45 | −1.65% | −4.40 | 266.70 | 258.55 | Buy |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 259.20 | −1.99% | −5.25 | 263.65 | 256.05 | Buy |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 257.40 | −2.02% | −5.30 | 257.40 | 257.40 | Buy |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 256.25 | −1.95% | −5.10 | 256.25 | 256.25 | Buy |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 254.45 | −1.87% | −4.85 | 254.45 | 253.00 | Buy |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 250.10 | −1.86% | −4.75 | 250.10 | 249.00 | Buy |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 253.95 | −1.84% | −4.75 | 253.95 | 253.95 | Buy |