ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 6.65 | +16.00% | 0.92 | 6.65 | 6.65 | Strong buy |
| DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.35 | −4.45% | −0.30 | 6.35 | 6.35 | Strong sell |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.13 | −2.93% | −0.21 | 7.13 | 7.13 | Sell |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 7.77 | +1.70% | 0.13 | 7.77 | 7.66 | Buy |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.30 | −0.35% | −0.03 | 8.30 | 8.30 | Buy |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.08 | −0.36% | −0.03 | 8.08 | 8.08 | Sell |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.72 | +0.22% | 0.01 | 6.72 | 6.71 | Neutral |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.11 | 0.00% | 0.00 | 6.11 | 6.11 | Buy |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.02 | +0.48% | 0.03 | 6.10 | 6.02 | Buy |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.12 | 0.00% | 0.00 | 6.12 | 6.12 | Strong buy |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.09 | 0.00% | 0.00 | 6.09 | 6.09 | Buy |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.10 | 0.00% | 0.00 | 6.10 | 6.10 | Buy |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.01 | −1.31% | −0.08 | 6.13 | 6.01 | Sell |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.06 | 0.00% | 0.00 | 6.06 | 6.06 | Buy |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.13 | 0.00% | 0.00 | 6.13 | 6.13 | Buy |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.14 | 0.00% | 0.00 | 6.14 | 6.14 | Buy |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.12 | 0.00% | 0.00 | 6.12 | 6.12 | Buy |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.08 | +0.50% | 0.03 | 6.08 | 6.06 | Buy |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.91 | +0.77% | 0.04 | 5.91 | 5.91 | Strong buy |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.08 | +0.78% | 0.05 | 6.09 | 6.08 | Strong buy |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.06 | +0.82% | 0.05 | 6.06 | 6.06 | Strong buy |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.84 | +0.69% | 0.04 | 5.84 | 5.84 | Strong buy |