Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.25 | −0.54% | −0.32 | 59.62 | 59.13 | Sell |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.98 | −0.24% | −0.15 | 63.23 | 62.72 | Buy |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.15 | −0.05% | −0.03 | 66.36 | 65.89 | Buy |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.35 | −0.04% | −0.03 | 69.67 | 69.20 | Buy |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.45 | +0.08% | 0.06 | 71.80 | 71.30 | Buy |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.75 | −0.23% | −0.16 | 70.75 | 70.75 | Buy |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.49 | +0.75% | 0.49 | 65.49 | 65.49 | Strong buy |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.30 | −0.73% | −0.49 | 66.30 | 66.30 | Buy |