Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CCMN2024Cash Settled Corn | 2024-07-15 | 59.25 | −0.54% | −0.32 | 59.62 | 59.13 | Sell |
CCMU2024Cash Settled Corn | 2024-09-16 | 62.90 | −0.36% | −0.23 | 63.23 | 62.72 | Buy |
CCMX2024Cash Settled Corn | 2024-11-18 | 66.11 | −0.11% | −0.07 | 66.36 | 65.89 | Buy |
CCMF2025Cash Settled Corn | 2025-01-15 | 69.44 | +0.09% | 0.06 | 69.67 | 69.20 | Strong buy |
CCMH2025Cash Settled Corn | 2025-03-17 | 71.56 | +0.24% | 0.17 | 71.80 | 71.30 | Buy |
CCMK2025Cash Settled Corn | 2025-05-15 | 70.78 | −0.18% | −0.13 | 70.78 | 70.75 | Strong buy |
CCMN2025Cash Settled Corn | 2025-07-15 | 65.37 | −0.18% | −0.12 | 65.37 | 65.37 | Buy |
CCMU2025Cash Settled Corn | 2025-09-15 | 66.67 | −0.18% | −0.12 | 66.67 | 66.30 | Buy |