Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BGIK2024Live Cattle Futures | 2024-05-31 | 224.40 | −0.36% | −0.80 | 225.00 | 223.85 | Sell |
BGIM2024Live Cattle Futures | 2024-06-28 | 227.90 | +0.18% | 0.40 | 228.55 | 225.05 | Sell |
BGIN2024Live Cattle Futures | 2024-07-31 | 231.70 | −0.04% | −0.10 | 232.50 | 230.05 | Sell |
BGIQ2024Live Cattle Futures | 2024-08-30 | 233.65 | +0.24% | 0.55 | 233.65 | 231.55 | Sell |
BGIU2024Live Cattle Futures | 2024-09-30 | 235.25 | +0.06% | 0.15 | 235.60 | 232.65 | Sell |
BGIV2024Live Cattle Futures | 2024-10-31 | 240.00 | +0.40% | 0.95 | 240.00 | 236.50 | Sell |
BGIX2024Live Cattle Futures | 2024-11-29 | 240.85 | −1.11% | −2.70 | 243.50 | 240.65 | Sell |
BGIZ2024Live Cattle Futures | 2024-12-30 | 243.50 | −1.12% | −2.75 | 247.90 | 243.50 | Neutral |
BGIF2025Live Cattle Futures | 2025-01-31 | 236.80 | −1.11% | −2.65 | 236.80 | 236.80 | Sell |
BGIG2025Live Cattle Futures | 2025-02-28 | 236.50 | −1.11% | −2.65 | 236.50 | 236.50 | Sell |
BGIK2025Live Cattle Futures | 2025-05-30 | 236.30 | −1.11% | −2.65 | 236.30 | 236.30 | Sell |
BGIQ2025Live Cattle Futures | 2025-08-29 | 211.20 | −1.10% | −2.35 | 211.20 | 211.20 | Sell |