Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.45 | −0.33% | −0.75 | 225.00 | 223.85 | Strong sell |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.90 | +0.18% | 0.40 | 228.55 | 225.05 | Sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.55 | +0.32% | 0.75 | 233.10 | 230.05 | Sell |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.10 | +0.43% | 1.00 | 234.50 | 231.55 | Neutral |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.70 | +0.26% | 0.60 | 237.00 | 232.65 | Sell |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.45 | +1.00% | 2.40 | 242.55 | 236.50 | Neutral |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.90 | +0.55% | 1.35 | 245.25 | 240.65 | Buy |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 247.35 | +0.45% | 1.10 | 247.90 | 245.00 | Strong buy |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.01% | 2.40 | 239.20 | 239.20 | Neutral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.85 | +0.99% | 2.35 | 238.85 | 238.85 | Buy |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.65 | +0.99% | 2.35 | 238.65 | 238.65 | Buy |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +0.99% | 2.10 | 213.30 | 213.30 | Neutral |