Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 228.80 | −0.41% | −0.95 | 231.05 | 228.30 | Strong sell |
| BGIM2024Live Cattle Futures | 2024-06-28 | 230.00 | −0.13% | −0.30 | 230.45 | 229.50 | Strong sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.85 | −0.13% | −0.30 | 234.40 | 233.15 | Sell |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.10 | −0.32% | −0.75 | 235.00 | 234.00 | Strong sell |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.75 | +0.17% | 0.40 | 238.95 | 238.50 | Sell |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.05 | −0.10% | −0.25 | 243.70 | 243.00 | Sell |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.85 | −0.06% | −0.15 | 244.85 | 244.85 | Sell |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.90 | +0.24% | 0.60 | 245.90 | 245.60 | Neutral |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.00 | −0.31% | −0.75 | 241.00 | 241.00 | Strong sell |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.70 | −0.31% | −0.75 | 240.70 | 240.70 | Strong sell |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.50 | −0.31% | −0.75 | 240.50 | 240.50 | Strong sell |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.90 | −0.30% | −0.65 | 214.90 | 214.90 | Strong sell |