USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9012 | −0.50% | −0.1650 | 33.0398 | 32.8799 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0001 | −0.40% | −0.1367 | 34.1262 | 33.9050 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0500 | −0.34% | −0.1203 | 35.1398 | 35.0500 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2100 | −0.18% | −0.0660 | 36.2811 | 36.0448 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2797 | −0.11% | −0.0400 | 37.3826 | 37.2698 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3794 | −0.08% | −0.0300 | 38.4384 | 38.3100 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6694 | −0.44% | −0.1739 | 39.8589 | 39.6000 | Strong sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8027 | −0.72% | −0.2957 | 40.9999 | 40.5600 | Strong sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.9101 | −0.25% | −0.1037 | 41.9101 | 41.9101 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0800 | −0.17% | −0.0720 | 43.1999 | 42.8616 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1000 | −0.10% | −0.0448 | 44.1111 | 44.0812 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.2614 | −0.35% | −0.1579 | 45.3015 | 45.1451 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2014 | −0.61% | −0.2851 | 46.3669 | 46.2014 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7967 | −0.08% | −0.0399 | 47.7967 | 47.7967 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7951 | −0.26% | −0.1257 | 48.7951 | 48.7951 | Sell |