USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.0089 | −0.34% | −0.1140 | 33.1228 | 32.9577 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.1015 | −0.26% | −0.0906 | 34.1609 | 34.0234 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.3167 | −0.45% | −0.1600 | 35.4135 | 35.1100 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.5908 | −0.33% | −0.1215 | 36.6154 | 36.5213 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.9861 | −0.40% | −0.1539 | 38.0261 | 37.9475 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.3525 | −0.30% | −0.1185 | 39.4314 | 39.3200 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.5829 | −0.48% | −0.1971 | 40.7297 | 40.5500 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.9000 | −0.41% | −0.1734 | 41.9410 | 41.7777 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.2851 | −0.24% | −0.1044 | 43.3570 | 43.1000 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.4801 | −0.41% | −0.1831 | 44.4801 | 44.3400 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.8347 | −0.35% | −0.1602 | 45.8829 | 45.5025 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.9150 | −0.25% | −0.1197 | 47.0024 | 46.7511 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.0924 | −0.68% | −0.3300 | 48.2900 | 48.0064 | Strong sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.3467 | −0.70% | −0.3472 | 49.6011 | 49.2011 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.2896 | −1.05% | −0.5359 | 50.6000 | 49.0008 | Strong sell |
| UUSDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.7398 | −0.58% | −0.3042 | 51.8111 | 51.6112 | — |