USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

No trades
See on Supercharts

USD/Turkish Lira Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.8924−0.53%−0.173833.039832.8799
Sell
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3133.9903−0.43%−0.146534.126233.9050
Sell
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.0353−0.38%−0.135035.139835.0352
Sell
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.2000−0.21%−0.076036.281136.0448
Sell
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.2650−0.15%−0.054737.382637.2600
Sell
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.3199−0.23%−0.089538.438438.3100
Sell
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.6694−0.44%−0.173939.858939.6000
Strong sell
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3140.8027−0.72%−0.295740.999940.5600
Strong sell
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2841.9101−0.25%−0.103741.910141.9101
Strong sell
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.0800−0.17%−0.072043.199942.8616
Sell
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.0800−0.15%−0.064844.111144.0800
Sell
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.2614−0.35%−0.157945.301545.1451
Sell
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.2014−0.61%−0.285146.366946.2014
Strong sell
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.7967−0.08%−0.039947.796747.7967
Sell
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.4400−0.98%−0.480848.795148.4400
Strong sell